Historical Mutual Fund NAV of Franklin India Focused Equity IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 37.1638 |
| 18-11-2024 | 37.0138 |
| 14-11-2024 | 37.1963 |
| 13-11-2024 | 37.0868 |
| 12-11-2024 | 37.7044 |
| 11-11-2024 | 37.9554 |
| 08-11-2024 | 37.9103 |
| 07-11-2024 | 38.1396 |
| 06-11-2024 | 38.4299 |
| 05-11-2024 | 37.9569 |
| 04-11-2024 | 37.6885 |
| 31-10-2024 | 37.9147 |
| 30-10-2024 | 38.0407 |
| 29-10-2024 | 38.2485 |
| 28-10-2024 | 38.1761 |
| 25-10-2024 | 37.993 |
| 24-10-2024 | 38.4788 |
| 23-10-2024 | 38.6912 |
| 22-10-2024 | 38.7467 |
| 21-10-2024 | 39.2707 |
| 18-10-2024 | 39.4147 |
| 17-10-2024 | 39.3665 |
| 16-10-2024 | 39.8187 |
| 15-10-2024 | 39.9541 |
| 14-10-2024 | 39.8993 |
| 11-10-2024 | 39.6962 |
| 10-10-2024 | 39.7061 |
| 09-10-2024 | 39.7531 |
| 08-10-2024 | 39.6353 |
| 07-10-2024 | 39.2969 |
| 04-10-2024 | 39.8074 |
| 03-10-2024 | 40.0396 |
| 01-10-2024 | 40.8609 |
| 30-09-2024 | 40.8849 |
| 27-09-2024 | 41.4324 |
| 26-09-2024 | 41.4636 |
| 25-09-2024 | 41.2816 |
| 24-09-2024 | 41.4061 |
| 23-09-2024 | 41.5376 |
| 20-09-2024 | 41.2787 |
| 19-09-2024 | 40.6129 |
| 18-09-2024 | 40.5137 |
| 17-09-2024 | 40.5017 |
| 16-09-2024 | 40.396 |
| 13-09-2024 | 40.3341 |
| 12-09-2024 | 40.3893 |
| 11-09-2024 | 39.7353 |
| 10-09-2024 | 39.7762 |
| 09-09-2024 | 39.4853 |
| 06-09-2024 | 39.389 |
| 05-09-2024 | 39.8205 |
| 04-09-2024 | 39.8499 |
| 03-09-2024 | 39.8862 |
| 02-09-2024 | 39.862 |
| 30-08-2024 | 39.8849 |
| 29-08-2024 | 39.7126 |
| 28-08-2024 | 39.7324 |
| 27-08-2024 | 39.6679 |
| 26-08-2024 | 39.5813 |
| 23-08-2024 | 42.6761 |
| 22-08-2024 | 42.6239 |
| 21-08-2024 | 42.4354 |
| 20-08-2024 | 42.3406 |
| 19-08-2024 | 42.0391 |
| 16-08-2024 | 42.104 |
| 14-08-2024 | 41.495 |
| 13-08-2024 | 41.4143 |
| 12-08-2024 | 41.7895 |
| 09-08-2024 | 41.6868 |
| 08-08-2024 | 41.3908 |
| 07-08-2024 | 41.5957 |
| 06-08-2024 | 40.9119 |
| 05-08-2024 | 41.0983 |
| 02-08-2024 | 42.2111 |
| 01-08-2024 | 42.44 |
| 31-07-2024 | 42.4306 |
| 30-07-2024 | 42.2616 |
| 29-07-2024 | 42.2714 |
| 26-07-2024 | 42.2755 |
| 25-07-2024 | 41.6006 |
| 24-07-2024 | 41.6881 |
| 23-07-2024 | 41.6403 |
| 22-07-2024 | 41.8068 |
| 19-07-2024 | 41.6778 |
| 18-07-2024 | 42.3845 |
| 16-07-2024 | 42.2614 |
| 15-07-2024 | 42.2481 |
| 12-07-2024 | 42.2066 |
| 11-07-2024 | 42.0039 |
| 10-07-2024 | 41.9895 |
| 09-07-2024 | 42.0781 |
| 08-07-2024 | 41.8719 |
| 05-07-2024 | 41.939 |
| 04-07-2024 | 41.9814 |
| 03-07-2024 | 41.8044 |
| 02-07-2024 | 41.6059 |
| 01-07-2024 | 41.462 |
| 28-06-2024 | 41.1304 |
| 27-06-2024 | 41.398 |
| 26-06-2024 | 41.2096 |
| 25-06-2024 | 41.0218 |
| 24-06-2024 | 40.6202 |
| 21-06-2024 | 40.717 |
| 20-06-2024 | 40.6732 |
| 19-06-2024 | 40.5528 |
| 18-06-2024 | 40.5981 |
| 14-06-2024 | 40.4583 |
| 13-06-2024 | 40.2803 |
| 12-06-2024 | 39.993 |
| 11-06-2024 | 39.8518 |
| 10-06-2024 | 39.906 |
| 07-06-2024 | 39.7188 |
| 06-06-2024 | 38.9509 |
| 05-06-2024 | 38.6137 |
| 04-06-2024 | 37.2973 |
| 03-06-2024 | 39.4124 |
| 31-05-2024 | 38.5052 |
| 30-05-2024 | 38.3599 |
| 29-05-2024 | 38.6389 |
| 28-05-2024 | 38.8607 |
| 27-05-2024 | 39.0807 |
| 24-05-2024 | 38.9883 |
| 23-05-2024 | 38.9133 |
| 22-05-2024 | 38.3627 |
| 21-05-2024 | 38.2442 |
| 17-05-2024 | 38.3738 |
| 16-05-2024 | 38.2062 |
| 15-05-2024 | 37.7911 |
| 14-05-2024 | 37.5874 |
| 13-05-2024 | 37.4238 |
| 10-05-2024 | 37.2874 |
| 09-05-2024 | 37.1562 |
| 08-05-2024 | 37.6829 |
| 07-05-2024 | 37.6325 |
| 06-05-2024 | 38.0773 |
| 03-05-2024 | 38.0545 |
| 02-05-2024 | 38.3031 |
| 30-04-2024 | 38.2013 |
| 29-04-2024 | 38.1647 |
| 26-04-2024 | 37.7769 |
| 25-04-2024 | 37.8836 |
| 24-04-2024 | 37.5483 |
| 23-04-2024 | 37.432 |
| 22-04-2024 | 37.2756 |
| 19-04-2024 | 36.8825 |
| 18-04-2024 | 36.7572 |
| 16-04-2024 | 36.9092 |
| 15-04-2024 | 37.1211 |
| 12-04-2024 | 37.5351 |
| 10-04-2024 | 37.9394 |
| 09-04-2024 | 37.7262 |
| 08-04-2024 | 37.6879 |
| 05-04-2024 | 37.3943 |
| 04-04-2024 | 37.3882 |
| 03-04-2024 | 37.1817 |
| 02-04-2024 | 37.2829 |
| 01-04-2024 | 37.2932 |
| 31-03-2024 | 36.8969 |
| 28-03-2024 | 36.9015 |
| 27-03-2024 | 36.6429 |
| 26-03-2024 | 36.534 |
| 22-03-2024 | 36.5721 |
| 21-03-2024 | 36.2368 |
| 20-03-2024 | 35.7826 |
| 19-03-2024 | 35.6843 |
| 18-03-2024 | 35.9467 |
| 15-03-2024 | 35.7869 |
| 14-03-2024 | 35.8783 |
| 13-03-2024 | 35.4975 |
| 12-03-2024 | 36.3533 |
| 11-03-2024 | 36.4798 |
| 07-03-2024 | 36.8275 |
| 06-03-2024 | 36.7799 |
| 05-03-2024 | 36.7867 |
| 04-03-2024 | 36.8385 |
| 01-03-2024 | 36.6458 |
| 29-02-2024 | 36.1939 |
| 28-02-2024 | 36.0847 |
| 27-02-2024 | 36.436 |
| 26-02-2024 | 36.2421 |
| 23-02-2024 | 36.1889 |
| 22-02-2024 | 36.1564 |
| 21-02-2024 | 35.9271 |
| 20-02-2024 | 36.0372 |
| 19-02-2024 | 35.8742 |
| 16-02-2024 | 35.7295 |
| 15-02-2024 | 35.4648 |
| 14-02-2024 | 35.3496 |
| 13-02-2024 | 35.3067 |
| 12-02-2024 | 35.015 |
| 09-02-2024 | 35.4036 |
| 08-02-2024 | 35.1753 |
| 07-02-2024 | 35.4774 |
| 06-02-2024 | 35.3826 |
| 05-02-2024 | 35.0964 |
| 02-02-2024 | 35.2314 |
| 01-02-2024 | 35.1764 |
| 31-01-2024 | 35.1504 |
| 30-01-2024 | 34.6584 |
| 29-01-2024 | 34.892 |
| 25-01-2024 | 34.5326 |
| 24-01-2024 | 34.8244 |
| 23-01-2024 | 34.2886 |
| 19-01-2024 | 34.8427 |
| 18-01-2024 | 34.5809 |
| 17-01-2024 | 34.4748 |
| 16-01-2024 | 35.1284 |
| 15-01-2024 | 35.1599 |
| 12-01-2024 | 34.9776 |
| 11-01-2024 | 34.6743 |
| 10-01-2024 | 34.6985 |
| 09-01-2024 | 34.5717 |
| 08-01-2024 | 34.5067 |
| 05-01-2024 | 34.7515 |
| 04-01-2024 | 34.6834 |
| 03-01-2024 | 34.227 |
| 02-01-2024 | 34.2267 |
| 01-01-2024 | 34.3454 |
| 29-12-2023 | 34.318 |
| 28-12-2023 | 34.3356 |
| 27-12-2023 | 34.2218 |
| 26-12-2023 | 33.9529 |
| 22-12-2023 | 33.872 |
| 21-12-2023 | 33.5934 |
| 20-12-2023 | 33.4408 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
